以太坊(ETH)价格-以太坊美元(ETH/USD)走势-以太坊最新价格-小罐子财经

以太坊(ETH)

$2048.58

≈ ￥14122.91

-0.4% ($-8.23)

更新于：2026-04-04 18:23:04

更新于：2026-04-04 18:23:04

24H最高 $2080.34

24H交易量 1.27亿

今日开盘 $2056.81

24H最低 $2041.66

流通市值 $2,472.77亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.27亿

流通市值 $2,472.77亿

今日开盘 $2056.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66900.9	$6.74万	$6.63万	$3.50亿	$1.33兆	-0.11%	-0.11%
2	ETH 以太坊	$ 2054.52	$2,080.34	$2,041.25	$1.94亿	$2,479.94亿	-0.73%	-0.73%
3	XRP 瑞波币	$ 1.318	$1.33	$1.30	$2,082.52万	$783.98亿	-0.07%	-0.07%
4	BNB 币安币	$ 589	$590.80	$581.40	$538.72万	$819.82亿	0.82%	0.82%
5	SOL Solana	$ 80.29	$80.90	$78.64	$3,690.47万	$434.11亿	1.41%	1.41%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,239.61万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09205	$0.09	$0.09	$1,799.24万	$138.74亿	1.56%	1.56%
8	TRX 波场	$ 0.3147	$0.32	$0.31	$123.09万	$297.89亿	-0.12%	-0.12%
9	ADA 艾达币	$ 0.2473	$0.25	$0.24	$193.05万	$88.36亿	2.87%	2.87%
10	LINK ChainLink	$ 8.692	$8.82	$8.59	$249.27万	$58.94亿	0.54%	0.54%
11	WBTC Wrapped Bitcoin	$ 66924.6	$6.74万	$6.62万	$13.04万	$86.28亿	-0.01%	-0.01%
12	SUI Sui	$ 0.8746	$0.89	$0.86	$325.42万	$30.72亿	1.22%	1.22%
13	BCH 比特现金	$ 443.61	$446.47	$440.00	$36.50万	$88.36亿	0.18%	0.18%
14	XLM 恒星币	$ 0.16363	$0.17	$0.16	$46.65万	$51.33亿	-0.63%	-0.63%
15	AVAX Avalanche	$ 8.952	$9.15	$8.69	$75.76万	$37.80亿	2.55%	2.55%
16	HBAR Hedera Hashgraph	$ 0.0876	$0.09	$0.09	$37.64万	$37.14亿	0.16%	0.16%
17	CRO Cronos	$ 0.07038	$0.07	$0.07	$13.38万	$23.64亿	0.15%	0.15%
18	LEO UNUS SED LEO	$ 10.063	$10.12	$10.01	$1.00万	$92.89亿	0.49%	0.49%
19	LTC 莱特币	$ 53.24	$53.34	$51.97	$90.44万	$40.59亿	2.12%	2.12%
20	TON Toncoin	$ 1.2439	$1.26	$1.23	$42.78万	$31.94亿	1.51%	1.51%
21	SHIB Shiba Inu	$ 0.00000601	$0.00	$0.00	$59.14万	$35.41亿	2.62%	2.62%
22	DOT 波卡币	$ 1.242	$1.27	$1.23	$17.33万	$19.99亿	1.05%	1.05%
23	UNI Uniswap	$ 3.177	$3.26	$3.12	$150.16万	$19.98亿	1.3%	1.3%
24	DAI Dai Stablecoin	$ 0.99969	$1.00	$1.00	$74.62万	$53.64亿	-0.03%	-0.03%
25	WLFI worldlibertyfinancial-education	$ 0.09811	$0.10	$0.10	$68.95万	$24.20亿	-1.34%	-1.34%
26	ENA Ethena	$ 0.0805	$0.08	$0.08	$116.65万	$5.12亿	-0.8%	-0.8%
27	AAVE Aave	$ 94.57	$96.18	$93.80	$128.50万	$14.39亿	-0.51%	-0.51%
28	PEPE Pepe	$ 0.000003431	$0.00	$0.00	$549.60万	$14.43亿	2.54%	2.54%
29	OKB OK币	$ 82.59	$83.72	$82.25	$48.24万	$17.34亿	-0.82%	-0.82%
30	MNT Mantle	$ 0.676	$0.68	$0.67	$32.13万	$22.75亿	0.13%	0.13%
31	TAO Bittensor	$ 311.1	$316.00	$298.30	$239.86万	$30.44亿	2.84%	2.84%
32	ETC 以太经典	$ 8.146	$8.17	$7.83	$43.93万	$12.48亿	3.45%	3.45%
33	NEAR NEAR Protocol	$ 1.2094	$1.23	$1.15	$143.39万	$15.10亿	4.16%	4.16%
34	APT Aptos	$ 0.8512	$0.87	$0.84	$17.61万	$5.84亿	-0.35%	-0.35%
35	PI Pi Network	$ 0.17112	$0.17	$0.17	$159.62万	$13.54亿	0.39%	0.39%
36	ARB Arbitrum	$ 0.09259	$0.09	$0.09	$56.54万	$4.90亿	1.35%	1.35%
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.33	$2.23	$23.95万	$12.28亿	2.1%	2.1%
38	HTX HTX	$ 0.0000017119	$0.00	$0.00	$3.64万	$17.12亿	-0.37%	-0.37%
39	GT Gatechain Token	$ 6.5	$6.53	$6.43	$32.02万	$7.99亿	0.61%	0.61%
40	KAS Kaspa	$ 0.03101	$0.03	$0.03	$65.36万	$8.21亿	-1.02%	-1.02%
41	VET 唯链	$ 0.006998	$0.01	$0.01	$5.83万	$6.02亿	3.9%	3.9%
42	ALGO Algorand	$ 0.12255	$0.12	$0.10	$237.91万	$10.62亿	16.17%	16.17%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$939.10万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.701	$1.73	$1.66	$11.44万	$6.65亿	2.28%	2.28%
45	TRUMP OFFICIAL TRUMP	$ 2.809	$2.90	$2.80	$66.11万	$5.62亿	-0.88%	-0.88%
46	SEI Sei	$ 0.05496	$0.06	$0.05	$61.25万	$3.18亿	7.07%	7.07%
47	BONK Bonk	$ 0.00000572	$0.00	$0.00	$29.91万	$4.63亿	0.66%	0.66%
48	WLD Worldcoin	$ 0.2683	$0.28	$0.26	$34.26万	$4.68亿	-0.14%	-0.14%
49	FIL Filecoin	$ 0.8388	$0.85	$0.81	$59.50万	$5.73亿	1.9%	1.9%

1 2 3 ...36 >