以太坊(ETH)价格-以太坊美元(ETH/USD)走势-以太坊最新价格-小罐子财经

以太坊(ETH)

$2058.14

≈ ￥14188.82

-4.59% ($-99.01)

更新于：2026-04-03 05:25:58

更新于：2026-04-03 05:25:58

24H最高 $2165.35

24H交易量 4.31亿

今日开盘 $2157.15

24H最低 $2017.01

流通市值 $2,484.31亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.31亿

流通市值 $2,484.31亿

今日开盘 $2157.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66980.1	$6.86万	$6.57万	$6.95亿	$1.33兆	-1.6%	-1.6%
2	ETH 以太坊	$ 2058.49	$2,165.35	$2,017.01	$4.39亿	$2,484.74亿	-3.32%	-3.32%
3	XRP 瑞波币	$ 1.307	$1.36	$1.28	$3,061.83万	$777.43亿	-2.96%	-2.96%
4	BNB 币安币	$ 581.9	$616.00	$570.40	$1,293.16万	$809.93亿	-5.07%	-5.07%
5	SOL Solana	$ 79.12	$84.41	$76.69	$7,570.94万	$427.78亿	-5.4%	-5.4%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,076.35万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09017	$0.09	$0.09	$2,279.01万	$135.90亿	-2.52%	-2.52%
8	TRX 波场	$ 0.31515	$0.32	$0.31	$236.54万	$298.31亿	-0.28%	-0.28%
9	ADA 艾达币	$ 0.24	$0.25	$0.23	$290.06万	$85.76亿	-3.57%	-3.57%
10	LINK ChainLink	$ 8.594	$9.04	$8.43	$387.63万	$58.28亿	-4.1%	-4.1%
11	WBTC Wrapped Bitcoin	$ 66877.3	$6.86万	$6.56万	$48.65万	$86.21亿	-1.71%	-1.71%
12	SUI Sui	$ 0.8595	$0.90	$0.84	$374.05万	$30.18亿	-3.83%	-3.83%
13	BCH 比特现金	$ 442.5	$457.87	$440.00	$73.08万	$88.14亿	-3.32%	-3.32%
14	XLM 恒星币	$ 0.16519	$0.17	$0.16	$38.25万	$51.82亿	-3.13%	-3.13%
15	AVAX Avalanche	$ 8.694	$9.22	$8.61	$162.99万	$36.71亿	-4.78%	-4.78%
16	HBAR Hedera Hashgraph	$ 0.08749	$0.09	$0.08	$60.36万	$37.09亿	-2.03%	-2.03%
17	CRO Cronos	$ 0.06974	$0.07	$0.07	$17.01万	$23.43亿	-1.44%	-1.44%
18	LEO UNUS SED LEO	$ 10.015	$10.04	$10.00	$9,733.45	$92.44亿	-0.02%	-0.02%
19	LTC 莱特币	$ 52.04	$54.41	$51.42	$149.10万	$39.68亿	-3.84%	-3.84%
20	TON Toncoin	$ 1.2283	$1.24	$1.21	$33.01万	$31.54亿	0%	0%
21	SHIB Shiba Inu	$ 0.00000582	$0.00	$0.00	$49.33万	$34.29亿	-3.35%	-3.35%
22	DOT 波卡币	$ 1.226	$1.27	$1.21	$53.74万	$19.74亿	-2.69%	-2.69%
23	UNI Uniswap	$ 3.134	$3.64	$3.10	$347.00万	$19.70亿	-12.99%	-12.99%
24	DAI Dai Stablecoin	$ 1.00024	$1.00	$1.00	$95.30万	$53.67亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09788	$0.10	$0.10	$76.20万	$24.15亿	-1.91%	-1.91%
26	ENA Ethena	$ 0.0805	$0.09	$0.08	$252.22万	$5.12亿	-10.73%	-10.73%
27	AAVE Aave	$ 94.79	$99.82	$92.36	$155.16万	$14.42亿	-4.22%	-4.22%
28	PEPE Pepe	$ 0.000003329	$0.00	$0.00	$1,045.96万	$14.00亿	-2.6%	-2.6%
29	OKB OK币	$ 83.26	$84.86	$81.78	$36.19万	$17.48亿	-1.64%	-1.64%
30	MNT Mantle	$ 0.674	$0.70	$0.67	$48.04万	$22.68亿	-4.01%	-4.01%
31	TAO Bittensor	$ 301.2	$317.50	$292.70	$413.27万	$29.47亿	-4.98%	-4.98%
32	ETC 以太经典	$ 7.863	$8.32	$7.81	$65.24万	$12.05亿	-4.4%	-4.4%
33	NEAR NEAR Protocol	$ 1.1538	$1.21	$1.14	$100.68万	$14.41亿	-3.75%	-3.75%
34	APT Aptos	$ 0.8541	$0.90	$0.84	$25.36万	$5.86亿	-5.51%	-5.51%
35	PI Pi Network	$ 0.16985	$0.18	$0.17	$321.81万	$13.44亿	-4.05%	-4.05%
36	ARB Arbitrum	$ 0.0914	$0.10	$0.09	$42.36万	$4.84亿	-3.04%	-3.04%
37	ICP Internet Computer(Dfinity)	$ 2.24	$2.31	$2.20	$25.65万	$12.03亿	-2.56%	-2.56%
38	HTX HTX	$ 0.0000017152	$0.00	$0.00	$4.19万	$17.15亿	-0.11%	-0.11%
39	GT Gatechain Token	$ 6.45	$6.62	$6.41	$56.28万	$7.93亿	-1.82%	-1.82%
40	KAS Kaspa	$ 0.03149	$0.03	$0.03	$99.36万	$8.33亿	-2.8%	-2.8%
41	VET 唯链	$ 0.006734	$0.01	$0.01	$5.14万	$5.79亿	-2.49%	-2.49%
42	ALGO Algorand	$ 0.10886	$0.11	$0.10	$119.07万	$9.43亿	5.38%	5.38%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$679.86万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.65	$1.70	$1.62	$10.89万	$6.45亿	-2.59%	-2.59%
45	TRUMP OFFICIAL TRUMP	$ 2.836	$3.01	$2.79	$82.91万	$5.67亿	-5.02%	-5.02%
46	SEI Sei	$ 0.05081	$0.05	$0.05	$60.05万	$2.94亿	-5.38%	-5.38%
47	BONK Bonk	$ 0.000005646	$0.00	$0.00	$27.27万	$4.57亿	-4.49%	-4.49%
48	WLD Worldcoin	$ 0.2676	$0.28	$0.26	$41.22万	$4.66亿	-3.46%	-3.46%
49	FIL Filecoin	$ 0.8216	$0.85	$0.80	$72.90万	$5.61亿	-2.31%	-2.31%

1 2 3 ...36 >