以太坊(ETH)价格-以太坊美元(ETH/USD)走势-以太坊最新价格-小罐子财经

以太坊(ETH)

$2447.4

≈ ￥16742.66

4.4% ($103.15)

更新于：2026-04-18 00:09:34

更新于：2026-04-18 00:09:34

24H最高 $2457.18

24H交易量 2.61亿

今日开盘 $2344.25

24H最低 $2310.01

流通市值 $2,954.18亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2457.18

24H最低 $2310.01

24H交易量 2.61亿

流通市值 $2,954.18亿

今日开盘 $2344.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75034	$7.55万	$7.33万	$4.53亿	$1.49兆	0.44%	0.44%
2	ETH 以太坊	$ 2333.52	$2,364.64	$2,285.00	$1.48亿	$2,816.71亿	-0.35%	-0.35%
3	XRP 瑞波币	$ 1.438	$1.47	$1.39	$7,085.70万	$855.35亿	2.34%	2.34%
4	BNB 币安币	$ 627.1	$637.50	$614.70	$1,338.86万	$872.85亿	0.72%	0.72%
5	SOL Solana	$ 88.11	$90.50	$83.81	$4,696.76万	$476.39亿	3.41%	3.41%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$2,106.87万	$705.85亿	0%	0%
7	DOGE 狗狗币	$ 0.09808	$0.10	$0.09	$2,602.55万	$147.83亿	1.63%	1.63%
8	TRX 波场	$ 0.3252	$0.33	$0.32	$148.38万	$307.83亿	-0.22%	-0.22%
9	ADA 艾达币	$ 0.2562	$0.26	$0.25	$261.14万	$91.54亿	2.43%	2.43%
10	LINK ChainLink	$ 9.47	$9.68	$9.12	$204.41万	$64.22亿	1.88%	1.88%
11	WBTC Wrapped Bitcoin	$ 74776.6	$7.54万	$7.35万	$23.82万	$96.40亿	0.4%	0.4%
12	SUI Sui	$ 0.9932	$1.01	$0.95	$502.32万	$34.88亿	2.26%	2.26%
13	BCH 比特现金	$ 449.8	$457.99	$434.16	$79.99万	$89.59亿	1.88%	1.88%
14	XLM 恒星币	$ 0.16723	$0.17	$0.16	$118.04万	$52.46亿	3.9%	3.9%
15	AVAX Avalanche	$ 9.622	$9.88	$9.27	$148.69万	$40.63亿	1.13%	1.13%
16	HBAR Hedera Hashgraph	$ 0.09115	$0.09	$0.09	$69.59万	$38.64亿	3.43%	3.43%
17	CRO Cronos	$ 0.07086	$0.07	$0.07	$21.99万	$23.80亿	1.6%	1.6%
18	LEO UNUS SED LEO	$ 10.128	$10.15	$10.12	$1.80万	$93.49亿	0.06%	0.06%
19	LTC 莱特币	$ 55.99	$56.59	$54.60	$199.83万	$42.69亿	0.75%	0.75%
20	TON Toncoin	$ 1.45	$1.46	$1.40	$134.60万	$37.23亿	3.06%	3.06%
21	SHIB Shiba Inu	$ 0.000006179	$0.00	$0.00	$78.62万	$36.41亿	1.39%	1.39%
22	DOT 波卡币	$ 1.329	$1.35	$1.25	$208.20万	$21.39亿	4.56%	4.56%
23	UNI Uniswap	$ 3.399	$3.47	$3.24	$221.41万	$21.37亿	4.19%	4.19%
24	WLFI worldlibertyfinancial-education	$ 0.08107	$0.08	$0.08	$139.22万	$20.00亿	0.28%	0.28%
25	ENA Ethena	$ 0.1114	$0.12	$0.10	$260.65万	$7.08亿	7.13%	7.13%
26	AAVE Aave	$ 113.13	$117.59	$103.29	$361.33万	$17.21亿	6.65%	6.65%
27	PEPE Pepe	$ 0.000003874	$0.00	$0.00	$550.35万	$16.30亿	0.28%	0.28%
28	OKB OK币	$ 86.39	$87.28	$83.79	$39.49万	$18.14亿	0.66%	0.66%
29	MNT Mantle	$ 0.6656	$0.68	$0.65	$94.47万	$22.40亿	0.49%	0.49%
30	TAO Bittensor	$ 246	$257.90	$234.40	$474.04万	$24.07亿	1.52%	1.52%
31	ETC 以太经典	$ 8.676	$8.89	$8.36	$85.43万	$13.29亿	1.49%	1.49%
32	NEAR NEAR Protocol	$ 1.4259	$1.44	$1.37	$158.28万	$17.81亿	-0.37%	-0.37%
33	APT Aptos	$ 1.0025	$1.01	$0.92	$65.98万	$6.88亿	8.15%	8.15%
34	PI Pi Network	$ 0.17966	$0.18	$0.17	$355.18万	$14.21亿	5.1%	5.1%
35	ARB Arbitrum	$ 0.13159	$0.13	$0.12	$175.97万	$6.97亿	10.02%	10.02%
36	ICP Internet Computer(Dfinity)	$ 2.609	$2.67	$2.52	$52.94万	$14.02亿	1.47%	1.47%
37	HTX HTX	$ 0.0000017844	$0.00	$0.00	$4.42万	$17.84亿	-0.34%	-0.34%
38	GT Gatechain Token	$ 7.23	$7.32	$6.99	$78.77万	$8.89亿	0.27%	0.27%
39	KAS Kaspa	$ 0.03462	$0.03	$0.03	$96.97万	$9.16亿	4.3%	4.3%
40	VET 唯链	$ 0.007314	$0.01	$0.01	$8.64万	$6.29亿	2.05%	2.05%
41	ALGO Algorand	$ 0.11515	$0.12	$0.11	$69.73万	$9.98亿	1.77%	1.77%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$944.91万	$17.77亿	0.01%	0.01%
43	ATOM 阿童木	$ 1.807	$1.82	$1.77	$12.29万	$7.06亿	0.5%	0.5%
44	TRUMP OFFICIAL TRUMP	$ 3.014	$3.12	$2.88	$257.31万	$6.03亿	3.32%	3.32%
45	SEI Sei	$ 0.05791	$0.06	$0.06	$20.38万	$3.35亿	1.52%	1.52%
46	BONK Bonk	$ 0.000006361	$0.00	$0.00	$69.88万	$5.15亿	2%	2%
47	WLD Worldcoin	$ 0.319	$0.33	$0.30	$89.39万	$5.56亿	2.47%	2.47%
48	FIL Filecoin	$ 1.007	$1.02	$0.96	$171.63万	$6.88亿	2.51%	2.51%

1 2 3 ...36 >