以太坊(ETH)价格-以太坊美元(ETH/USD)走势-以太坊最新价格-小罐子财经

以太坊(ETH)

$2343.9

≈ ￥16126.03

-0.34% ($-8)

更新于：2026-04-16 00:32:41

更新于：2026-04-16 00:32:41

24H最高 $2354.24

24H交易量 1.70亿

今日开盘 $2351.9

24H最低 $2303.19

流通市值 $2,829.24亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2354.24

24H最低 $2303.19

24H交易量 1.70亿

流通市值 $2,829.24亿

今日开盘 $2351.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74110.4	$7.60万	$7.38万	$5.21亿	$1.48兆	-0.32%	-0.32%
2	ETH 以太坊	$ 2324.76	$2,415.04	$2,303.19	$2.20亿	$2,806.14亿	-1.68%	-1.68%
3	XRP 瑞波币	$ 1.358	$1.40	$1.35	$4,378.28万	$807.77亿	-0.43%	-0.43%
4	BNB 币安币	$ 614.7	$625.30	$611.80	$1,495.85万	$855.59亿	0.27%	0.27%
5	SOL Solana	$ 83.39	$87.64	$83.15	$4,196.23万	$450.87亿	-2.71%	-2.71%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$3,500.75万	$705.78亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09334	$0.10	$0.09	$3,578.68万	$140.68亿	0.4%	0.4%
8	TRX 波场	$ 0.32342	$0.32	$0.32	$164.94万	$306.14亿	0.81%	0.81%
9	ADA 艾达币	$ 0.2402	$0.25	$0.24	$200.09万	$85.83亿	-1.15%	-1.15%
10	LINK ChainLink	$ 9.062	$9.30	$8.93	$124.82万	$61.45亿	-1.54%	-1.54%
11	WBTC Wrapped Bitcoin	$ 74043.8	$7.59万	$7.37万	$53.81万	$95.45亿	-0.13%	-0.13%
12	SUI Sui	$ 0.9381	$0.96	$0.92	$192.78万	$32.95亿	-0.73%	-0.73%
13	BCH 比特现金	$ 433.14	$444.05	$432.92	$144.80万	$86.27亿	-1.11%	-1.11%
14	XLM 恒星币	$ 0.15556	$0.16	$0.15	$64.48万	$48.80亿	0.65%	0.65%
15	AVAX Avalanche	$ 9.37	$9.54	$9.21	$157.72万	$39.57亿	-0.53%	-0.53%
16	HBAR Hedera Hashgraph	$ 0.08551	$0.09	$0.08	$44.45万	$36.25亿	-0.98%	-0.98%
17	CRO Cronos	$ 0.0687	$0.07	$0.07	$39.31万	$23.08亿	-2.34%	-2.34%
18	LEO UNUS SED LEO	$ 10.11	$10.13	$10.04	$9,496.83	$93.32亿	0.08%	0.08%
19	LTC 莱特币	$ 54.09	$55.24	$54.02	$232.55万	$41.24亿	0%	0%
20	TON Toncoin	$ 1.3824	$1.44	$1.37	$115.39万	$35.49亿	-3.7%	-3.7%
21	SHIB Shiba Inu	$ 0.000005855	$0.00	$0.00	$40.17万	$34.50亿	-0.47%	-0.47%
22	DOT 波卡币	$ 1.169	$1.20	$1.15	$105.87万	$18.82亿	-1.51%	-1.51%
23	UNI Uniswap	$ 3.154	$3.22	$3.09	$68.66万	$19.83亿	-0.63%	-0.63%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.08071	$0.08	$0.08	$201.09万	$19.91亿	0.42%	0.42%
26	ENA Ethena	$ 0.0962	$0.10	$0.09	$112.03万	$6.11亿	-1.74%	-1.74%
27	AAVE Aave	$ 100.7	$101.50	$97.20	$115.96万	$15.32亿	0.79%	0.79%
28	PEPE Pepe	$ 0.000003585	$0.00	$0.00	$296.31万	$15.08亿	-2.18%	-2.18%
29	OKB OK币	$ 85.05	$87.84	$84.43	$55.98万	$17.86亿	0.46%	0.46%
30	MNT Mantle	$ 0.6545	$0.69	$0.65	$83.50万	$22.02亿	-4.41%	-4.41%
31	TAO Bittensor	$ 244.4	$257.60	$234.40	$490.75万	$23.91亿	-4.71%	-4.71%
32	ETC 以太经典	$ 8.326	$8.57	$8.26	$43.23万	$12.76亿	-2.23%	-2.23%
33	NEAR NEAR Protocol	$ 1.3615	$1.44	$1.35	$158.28万	$17.00亿	-3.04%	-3.04%
34	APT Aptos	$ 0.867	$0.88	$0.85	$36.15万	$5.95亿	-0.12%	-0.12%
35	PI Pi Network	$ 0.16628	$0.17	$0.16	$134.32万	$13.15亿	1.14%	1.14%
36	ARB Arbitrum	$ 0.11324	$0.11	$0.11	$68.65万	$6.00亿	0.05%	0.05%
37	ICP Internet Computer(Dfinity)	$ 2.415	$2.50	$2.41	$30.31万	$12.97亿	-3.08%	-3.08%
38	HTX HTX	$ 0.0000017811	$0.00	$0.00	$1.58万	$17.81亿	0.52%	0.52%
39	GT Gatechain Token	$ 7.18	$7.20	$6.71	$135.61万	$8.82亿	6.37%	6.37%
40	KAS Kaspa	$ 0.03207	$0.03	$0.03	$120.60万	$8.49亿	-2.72%	-2.72%
41	VET 唯链	$ 0.006941	$0.01	$0.01	$11.47万	$5.97亿	-0.4%	-0.4%
42	ALGO Algorand	$ 0.10905	$0.11	$0.11	$24.95万	$9.45亿	-3.91%	-3.91%
43	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$822.62万	$17.76亿	-0.06%	-0.06%
44	ATOM 阿童木	$ 1.751	$1.78	$1.74	$9.69万	$6.85亿	-0.62%	-0.62%
45	TRUMP OFFICIAL TRUMP	$ 2.806	$2.88	$2.77	$190.12万	$5.61亿	-1.54%	-1.54%
46	SEI Sei	$ 0.05444	$0.06	$0.05	$21.39万	$3.15亿	-2.12%	-2.12%
47	BONK Bonk	$ 0.000005924	$0.00	$0.00	$24.13万	$4.80亿	0.11%	0.11%
48	WLD Worldcoin	$ 0.2989	$0.33	$0.29	$133.07万	$5.21亿	-5.29%	-5.29%
49	FIL Filecoin	$ 0.8992	$0.91	$0.88	$76.51万	$6.14亿	-0.23%	-0.23%

1 2 3 ...36 >