以太坊(ETH)价格-以太坊美元(ETH/USD)走势-以太坊最新价格-小罐子财经

以太坊(ETH)

$2308.79

≈ ￥15794.43

1.25% ($28.5)

更新于：2026-04-21 12:37:42

更新于：2026-04-21 12:37:42

24H最高 $2346.65

24H交易量 3.64亿

今日开盘 $2280.29

24H最低 $2263.15

流通市值 $2,786.86亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2346.65

24H最低 $2263.15

24H交易量 3.64亿

流通市值 $2,786.86亿

今日开盘 $2280.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75557.7	$7.62万	$7.37万	$7.64亿	$1.50兆	-0.52%	-0.52%
2	ETH 以太坊	$ 2310.65	$2,343.35	$2,252.50	$4.47亿	$2,789.11亿	-1.21%	-1.21%
3	XRP 瑞波币	$ 1.428	$1.44	$1.39	$8,944.12万	$849.41亿	-0.76%	-0.76%
4	BNB 币安币	$ 626.6	$629.40	$614.90	$1,376.36万	$872.15亿	0.01%	0.01%
5	SOL Solana	$ 85.47	$87.10	$82.93	$9,848.80万	$462.11亿	-1.76%	-1.76%
6	USDC USD Coin	$ 0.9994	$1.00	$1.00	$2,952.81万	$705.71亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09506	$0.10	$0.09	$5,222.51万	$143.27亿	-0.38%	-0.38%
8	TRX 波场	$ 0.32834	$0.34	$0.33	$1,501.17万	$310.80亿	-0.68%	-0.68%
9	ADA 艾达币	$ 0.2485	$0.25	$0.24	$2,898.30万	$88.79亿	-0.56%	-0.56%
10	LINK ChainLink	$ 9.254	$9.36	$9.00	$956.41万	$62.75亿	-0.72%	-0.72%
11	WBTC Wrapped Bitcoin	$ 75217.7	$7.55万	$7.36万	$4.52万	$96.97亿	-0.41%	-0.41%
12	SUI Sui	$ 0.9455	$0.97	$0.92	$1,682.84万	$33.21亿	-2.07%	-2.07%
13	BCH 比特现金	$ 443.31	$443.80	$434.13	$13.37万	$88.30亿	0.14%	0.14%
14	XLM 恒星币	$ 0.16996	$0.17	$0.17	$36.04万	$53.31亿	-0.92%	-0.92%
15	AVAX Avalanche	$ 9.255	$9.36	$8.97	$679.63万	$39.08亿	-0.8%	-0.8%
16	HBAR Hedera Hashgraph	$ 0.08938	$0.09	$0.09	$23.92万	$37.89亿	0.4%	0.4%
17	CRO Cronos	$ 0.06981	$0.07	$0.07	$11.74万	$23.45亿	-0.11%	-0.11%
18	LEO UNUS SED LEO	$ 10.272	$10.27	$10.12	$7.39万	$94.81亿	1.5%	1.5%
19	LTC 莱特币	$ 55.24	$55.71	$53.92	$529.55万	$42.12亿	-0.41%	-0.41%
20	TON Toncoin	$ 1.3185	$1.32	$1.28	$396.47万	$33.85亿	2.13%	2.13%
21	SHIB Shiba Inu	$ 0.000006035	$0.00	$0.00	$181.78万	$35.56亿	-0.75%	-0.75%
22	DOT 波卡币	$ 1.269	$1.29	$1.24	$280.64万	$20.43亿	-0.78%	-0.78%
23	UNI Uniswap	$ 3.268	$3.34	$3.21	$408.07万	$20.55亿	-1.89%	-1.89%
24	WLFI worldlibertyfinancial-education	$ 0.07814	$0.08	$0.08	$196.97万	$19.28亿	-0.98%	-0.98%
25	ENA Ethena	$ 0.11709	$0.12	$0.11	$613.64万	$7.44亿	-2.71%	-2.71%
26	AAVE Aave	$ 90.21	$94.40	$88.71	$1,614.12万	$13.73亿	-2.81%	-2.81%
27	PEPE Pepe	$ 0.000003771	$0.00	$0.00	$3,398.90万	$15.86亿	-0.99%	-0.99%
28	OKB OK币	$ 83.28	$84.24	$82.12	$153.30万	$17.49亿	-0.96%	-0.96%
29	MNT Mantle	$ 0.6266	$0.66	$0.61	$115.41万	$21.08亿	-5.21%	-5.21%
30	TAO Bittensor	$ 243.7	$249.30	$238.00	$831.52万	$23.84亿	-1.97%	-1.97%
31	ETC 以太经典	$ 8.417	$8.53	$8.19	$9.79万	$12.90亿	-0.71%	-0.71%
32	NEAR NEAR Protocol	$ 1.3576	$1.39	$1.32	$424.23万	$16.96亿	-1.17%	-1.17%
33	APT Aptos	$ 0.9396	$0.95	$0.91	$24.65万	$6.45亿	-0.49%	-0.49%
34	PI Pi Network	$ 0.17329	$0.17	$0.17	$244.82万	$13.71亿	0.38%	0.38%
35	ARB Arbitrum	$ 0.12777	$0.13	$0.12	$33.64万	$6.77亿	-0.02%	-0.02%
36	ICP Internet Computer(Dfinity)	$ 2.446	$2.50	$2.40	$27.48万	$13.14亿	-1.6%	-1.6%
37	HTX HTX	$ 0.0000018074	$0.00	$0.00	$2,564.80	$18.07亿	-0.13%	-0.13%
38	GT Gatechain Token	$ 7.18	$7.27	$7.09	$40.94万	$8.82亿	-0.41%	-0.41%
39	KAS Kaspa	$ 0.03464	$0.04	$0.03	$142.25万	$9.17亿	-0.28%	-0.28%
40	VET 唯链	$ 0.007124	$0.01	$0.01	$8.01万	$6.13亿	-1.87%	-1.87%
41	ALGO Algorand	$ 0.10308	$0.11	$0.10	$30.93万	$8.93亿	-2.08%	-2.08%
42	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$454.84万	$17.76亿	-0.02%	-0.02%
43	ATOM 阿童木	$ 1.79	$1.80	$1.75	$5.15万	$7.00亿	0.16%	0.16%
44	TRUMP OFFICIAL TRUMP	$ 2.849	$2.86	$2.77	$1,324.29万	$5.70亿	-0.21%	-0.21%
45	SEI Sei	$ 0.05589	$0.06	$0.05	$11.76万	$3.23亿	0.07%	0.07%
46	BONK Bonk	$ 0.000006106	$0.00	$0.00	$18.94万	$4.94亿	-1.78%	-1.78%
47	WLD Worldcoin	$ 0.2649	$0.27	$0.26	$322.55万	$4.62亿	-1.45%	-1.45%
48	FIL Filecoin	$ 0.9289	$0.94	$0.90	$328.24万	$6.35亿	-0.75%	-0.75%

1 2 3 ...36 >