以太坊(ETH)价格-以太坊美元(ETH/USD)走势-以太坊最新价格-小罐子财经

以太坊(ETH)

$2355.77

≈ ￥16115.82

-1.81% ($-43.43)

更新于：2026-04-18 21:12:12

更新于：2026-04-18 21:12:12

24H最高 $2465

24H交易量 2.99亿

今日开盘 $2399.2

24H最低 $2343.99

流通市值 $2,843.57亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2465

24H最低 $2343.99

24H交易量 2.99亿

流通市值 $2,843.57亿

今日开盘 $2399.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76259.3	$7.83万	$7.51万	$6.05亿	$1.52兆	1.37%	1.37%
2	ETH 以太坊	$ 2361.31	$2,465.00	$2,336.39	$2.75亿	$2,850.26亿	0.79%	0.79%
3	XRP 瑞波币	$ 1.442	$1.51	$1.43	$7,446.80万	$857.73亿	0.41%	0.41%
4	BNB 币安币	$ 634	$648.80	$628.90	$1,421.94万	$882.45亿	0.71%	0.71%
5	SOL Solana	$ 87.15	$90.72	$86.98	$5,334.99万	$471.20亿	-0.7%	-0.7%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$2,556.53万	$705.85亿	0%	0%
7	DOGE 狗狗币	$ 0.09669	$0.10	$0.10	$2,844.53万	$145.73亿	-1.32%	-1.32%
8	TRX 波场	$ 0.32784	$0.33	$0.32	$240.80万	$310.33亿	1.36%	1.36%
9	ADA 艾达币	$ 0.2531	$0.27	$0.25	$487.57万	$90.44亿	-0.93%	-0.93%
10	LINK ChainLink	$ 9.414	$9.86	$9.40	$269.67万	$63.84亿	-0.8%	-0.8%
11	WBTC Wrapped Bitcoin	$ 76117.4	$7.81万	$7.52万	$5.91万	$98.13亿	1.26%	1.26%
12	SUI Sui	$ 0.9752	$1.04	$0.97	$577.29万	$34.25亿	-1.39%	-1.39%
13	BCH 比特现金	$ 448.1	$461.34	$446.72	$25.55万	$89.25亿	0.27%	0.27%
14	XLM 恒星币	$ 0.16961	$0.18	$0.17	$66.17万	$53.20亿	1.32%	1.32%
15	AVAX Avalanche	$ 9.443	$10.01	$9.42	$221.48万	$39.88亿	-1.11%	-1.11%
16	HBAR Hedera Hashgraph	$ 0.08836	$0.09	$0.09	$42.60万	$37.46亿	-2.25%	-2.25%
17	CRO Cronos	$ 0.07066	$0.07	$0.07	$23.36万	$23.74亿	-0.31%	-0.31%
18	LEO UNUS SED LEO	$ 10.126	$10.15	$10.06	$1.38万	$93.47亿	-0.22%	-0.22%
19	LTC 莱特币	$ 56.13	$57.40	$55.85	$215.07万	$42.79亿	0.39%	0.39%
20	TON Toncoin	$ 1.3975	$1.43	$1.39	$122.52万	$35.88亿	-1.54%	-1.54%
21	SHIB Shiba Inu	$ 0.000006167	$0.00	$0.00	$48.06万	$36.34亿	-0.21%	-0.21%
22	DOT 波卡币	$ 1.298	$1.36	$1.29	$167.44万	$20.90亿	-0.46%	-0.46%
23	UNI Uniswap	$ 3.393	$3.58	$3.38	$227.33万	$21.33亿	-0.9%	-0.9%
24	WLFI worldlibertyfinancial-education	$ 0.08015	$0.08	$0.08	$65.88万	$19.77亿	-1.26%	-1.26%
25	ENA Ethena	$ 0.12083	$0.14	$0.11	$523.50万	$7.68亿	9.44%	9.44%
26	AAVE Aave	$ 112.7	$118.82	$112.33	$442.45万	$17.15亿	-2.42%	-2.42%
27	PEPE Pepe	$ 0.000003871	$0.00	$0.00	$740.81万	$16.28亿	-0.25%	-0.25%
28	OKB OK币	$ 85.04	$87.72	$84.81	$18.74万	$17.86亿	-0.98%	-0.98%
29	MNT Mantle	$ 0.666	$0.70	$0.67	$32.87万	$22.41亿	-0.56%	-0.56%
30	TAO Bittensor	$ 249.9	$267.40	$246.40	$567.79万	$24.45亿	0.72%	0.72%
31	ETC 以太经典	$ 8.594	$8.94	$8.56	$23.02万	$13.17亿	0.02%	0.02%
32	NEAR NEAR Protocol	$ 1.4007	$1.44	$1.37	$255.21万	$17.49亿	-1.28%	-1.28%
33	APT Aptos	$ 0.9592	$1.02	$0.96	$24.33万	$6.58亿	-2.41%	-2.41%
34	PI Pi Network	$ 0.18262	$0.19	$0.18	$341.37万	$14.45亿	2.19%	2.19%
35	ARB Arbitrum	$ 0.1291	$0.14	$0.13	$62.73万	$6.84亿	-0.89%	-0.89%
36	ICP Internet Computer(Dfinity)	$ 2.565	$2.69	$2.56	$22.97万	$13.78亿	-1.57%	-1.57%
37	HTX HTX	$ 0.0000017866	$0.00	$0.00	$1.25万	$17.87亿	0.18%	0.18%
38	GT Gatechain Token	$ 7.23	$7.48	$7.23	$83.03万	$8.89亿	-1.09%	-1.09%
39	KAS Kaspa	$ 0.03442	$0.04	$0.03	$115.89万	$9.11亿	-2.52%	-2.52%
40	VET 唯链	$ 0.007203	$0.01	$0.01	$6.33万	$6.19亿	-0.77%	-0.77%
41	ALGO Algorand	$ 0.10892	$0.12	$0.11	$18.88万	$9.44亿	-5.69%	-5.69%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$724.29万	$17.76亿	-0.01%	-0.01%
43	ATOM 阿童木	$ 1.805	$1.87	$1.80	$11.36万	$7.06亿	0.05%	0.05%
44	TRUMP OFFICIAL TRUMP	$ 2.925	$3.08	$2.91	$340.19万	$5.85亿	-2.66%	-2.66%
45	SEI Sei	$ 0.05692	$0.06	$0.06	$21.65万	$3.29亿	-1.35%	-1.35%
46	BONK Bonk	$ 0.00000624	$0.00	$0.00	$45.97万	$5.05亿	-1.39%	-1.39%
47	WLD Worldcoin	$ 0.2798	$0.32	$0.28	$306.30万	$4.88亿	-10.92%	-10.92%
48	FIL Filecoin	$ 0.9637	$1.01	$0.96	$72.35万	$6.58亿	-2.25%	-2.25%

1 2 3 ...36 >