以太坊(ETH)
$2423.97
≈ ￥16582.38
3.43% ($80.38)
更新于：2026-04-18 03:00:23
更新于：2026-04-18 03:00:23
24H最高 $2465
24H交易量 2.73亿
今日开盘 $2343.59
24H最低 $2317.51
流通市值 $2,925.89亿
最低日期 2015-10-21
历史最低 $0.4208
最高日期 2025-08-25
历史最高 $4954.59
24H最高 $2465
24H最低 $2317.51
24H交易量 2.73亿
流通市值 $2,925.89亿
今日开盘 $2343.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 75034 $7.55万 $7.33万 $4.53亿 $1.49兆 0.44% 0.44%
2
以太坊LOGO
ETH 以太坊
$ 2333.52 $2,364.64 $2,285.00 $1.48亿 $2,816.71亿 -0.35% -0.35%
3
瑞波币LOGO
XRP 瑞波币
$ 1.438 $1.47 $1.39 $7,085.70万 $855.35亿 2.34% 2.34%
4
币安币LOGO
BNB 币安币
$ 627.1 $637.50 $614.70 $1,338.86万 $872.85亿 0.72% 0.72%
5
SolanaLOGO
SOL Solana
$ 88.11 $90.50 $83.81 $4,696.76万 $476.39亿 3.41% 3.41%
6
USD CoinLOGO
USDC USD Coin
$ 0.9996 $1.00 $1.00 $2,106.87万 $705.85亿 0% 0%
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09808 $0.10 $0.09 $2,602.55万 $147.83亿 1.63% 1.63%
8
波场LOGO
TRX 波场
$ 0.3252 $0.33 $0.32 $148.38万 $307.83亿 -0.22% -0.22%
9
艾达币LOGO
ADA 艾达币
$ 0.2562 $0.26 $0.25 $261.14万 $91.54亿 2.43% 2.43%
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 74776.6 $7.54万 $7.35万 $23.82万 $96.40亿 0.4% 0.4%
12
SuiLOGO
SUI Sui
$ 0.9932 $1.01 $0.95 $502.32万 $34.88亿 2.26% 2.26%
13
比特现金LOGO
BCH 比特现金
$ 449.8 $457.99 $434.16 $79.99万 $89.59亿 1.88% 1.88%
14
恒星币LOGO
XLM 恒星币
$ 0.16723 $0.17 $0.16 $118.04万 $52.46亿 3.9% 3.9%
15
AvalancheLOGO
AVAX Avalanche
$ 9.622 $9.88 $9.27 $148.69万 $40.63亿 1.13% 1.13%
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09115 $0.09 $0.09 $69.59万 $38.64亿 3.43% 3.43%
17
CronosLOGO
CRO Cronos
$ 0.07086 $0.07 $0.07 $21.99万 $23.80亿 1.6% 1.6%
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.128 $10.15 $10.12 $1.80万 $93.49亿 0.06% 0.06%
19
莱特币LOGO
LTC 莱特币
$ 55.99 $56.59 $54.60 $199.83万 $42.69亿 0.75% 0.75%
20
ToncoinLOGO
TON Toncoin
$ 1.45 $1.46 $1.40 $134.60万 $37.23亿 3.06% 3.06%
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006179 $0.00 $0.00 $78.62万 $36.41亿 1.39% 1.39%
22
波卡币LOGO
DOT 波卡币
$ 1.329 $1.35 $1.25 $208.20万 $21.39亿 4.56% 4.56%
23
UniswapLOGO
UNI Uniswap
$ 3.399 $3.47 $3.24 $221.41万 $21.37亿 4.19% 4.19%
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.08107 $0.08 $0.08 $139.22万 $20.00亿 0.28% 0.28%
25
EthenaLOGO
ENA Ethena
$ 0.1114 $0.12 $0.10 $260.65万 $7.08亿 7.13% 7.13%
26
AaveLOGO
AAVE Aave
$ 113.13 $117.59 $103.29 $361.33万 $17.21亿 6.65% 6.65%
27
PepeLOGO
PEPE Pepe
$ 0.000003874 $0.00 $0.00 $550.35万 $16.30亿 0.28% 0.28%
28
OK币LOGO
OKB OK币
$ 86.39 $87.28 $83.79 $39.49万 $18.14亿 0.66% 0.66%
29
MantleLOGO
MNT Mantle
$ 0.6656 $0.68 $0.65 $94.47万 $22.40亿 0.49% 0.49%
30
BittensorLOGO
TAO Bittensor
$ 246 $257.90 $234.40 $474.04万 $24.07亿 1.52% 1.52%
31
以太经典LOGO
ETC 以太经典
$ 8.676 $8.89 $8.36 $85.43万 $13.29亿 1.49% 1.49%
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.4259 $1.44 $1.37 $158.28万 $17.81亿 -0.37% -0.37%
33
AptosLOGO
APT Aptos
$ 1.0025 $1.01 $0.92 $65.98万 $6.88亿 8.15% 8.15%
34
Pi NetworkLOGO
PI Pi Network
$ 0.17966 $0.18 $0.17 $355.18万 $14.21亿 5.1% 5.1%
35
ArbitrumLOGO
ARB Arbitrum
$ 0.13159 $0.13 $0.12 $175.97万 $6.97亿 10.02% 10.02%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.609 $2.67 $2.52 $52.94万 $14.02亿 1.47% 1.47%
37
HTXLOGO
HTX HTX
$ 0.0000017844 $0.00 $0.00 $4.42万 $17.84亿 -0.34% -0.34%
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.23 $7.32 $6.99 $78.77万 $8.89亿 0.27% 0.27%
39
KaspaLOGO
KAS Kaspa
$ 0.03462 $0.03 $0.03 $96.97万 $9.16亿 4.3% 4.3%
40
唯链LOGO
VET 唯链
$ 0.007314 $0.01 $0.01 $8.64万 $6.29亿 2.05% 2.05%
41
AlgorandLOGO
ALGO Algorand
$ 0.11515 $0.12 $0.11 $69.73万 $9.98亿 1.77% 1.77%
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9993 $1.00 $1.00 $944.91万 $17.77亿 0.01% 0.01%
43
阿童木LOGO
ATOM 阿童木
$ 1.807 $1.82 $1.77 $12.29万 $7.06亿 0.5% 0.5%
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 3.014 $3.12 $2.88 $257.31万 $6.03亿 3.32% 3.32%
45
SeiLOGO
SEI Sei
$ 0.05791 $0.06 $0.06 $20.38万 $3.35亿 1.52% 1.52%
46
BonkLOGO
BONK Bonk
$ 0.000006361 $0.00 $0.00 $69.88万 $5.15亿 2% 2%
47
WorldcoinLOGO
WLD Worldcoin
$ 0.319 $0.33 $0.30 $89.39万 $5.56亿 2.47% 2.47%
48
FilecoinLOGO
FIL Filecoin
$ 1.007 $1.02 $0.96 $171.63万 $6.88亿 2.51% 2.51%
123...36>