以太坊(ETH)价格-以太坊美元(ETH/USD)走势-以太坊最新价格-小罐子财经

以太坊(ETH)

$2347.54

≈ ￥16151.08

0.66% ($15.39)

更新于：2026-04-16 21:25:08

更新于：2026-04-16 21:25:08

24H最高 $2385.71

24H交易量 1.84亿

今日开盘 $2332.15

24H最低 $2317.77

流通市值 $2,833.64亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2385.71

24H最低 $2317.77

24H交易量 1.84亿

流通市值 $2,833.64亿

今日开盘 $2332.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75002	$7.54万	$7.35万	$4.21亿	$1.49兆	1.44%	1.44%
2	ETH 以太坊	$ 2354.8	$2,385.71	$2,308.36	$1.84亿	$2,842.40亿	1.56%	1.56%
3	XRP 瑞波币	$ 1.409	$1.42	$1.35	$5,700.13万	$838.11亿	3.9%	3.9%
4	BNB 币安币	$ 625	$627.60	$610.70	$1,296.23万	$869.92亿	1.6%	1.6%
5	SOL Solana	$ 85.37	$85.83	$82.66	$3,467.12万	$461.57亿	2.75%	2.75%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$2,609.90万	$705.92亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09653	$0.10	$0.09	$2,989.57万	$145.49亿	3.71%	3.71%
8	TRX 波场	$ 0.32586	$0.33	$0.32	$205.67万	$308.45亿	0.73%	0.73%
9	ADA 艾达币	$ 0.2498	$0.25	$0.24	$137.34万	$89.26亿	4.47%	4.47%
10	LINK ChainLink	$ 9.288	$9.37	$9.00	$221.98万	$62.98亿	2.75%	2.75%
11	WBTC Wrapped Bitcoin	$ 74913.2	$7.53万	$7.35万	$26.43万	$96.57亿	1.42%	1.42%
12	SUI Sui	$ 0.9763	$0.98	$0.93	$325.99万	$34.29亿	4.61%	4.61%
13	BCH 比特现金	$ 443.27	$443.89	$427.69	$42.49万	$88.29亿	2.63%	2.63%
14	XLM 恒星币	$ 0.16056	$0.16	$0.15	$59.58万	$50.36亿	3.35%	3.35%
15	AVAX Avalanche	$ 9.533	$9.57	$9.26	$112.04万	$40.26亿	2.38%	2.38%
16	HBAR Hedera Hashgraph	$ 0.08765	$0.09	$0.08	$51.86万	$37.16亿	3.1%	3.1%
17	CRO Cronos	$ 0.06992	$0.07	$0.07	$19.07万	$23.49亿	1.74%	1.74%
18	LEO UNUS SED LEO	$ 10.142	$10.15	$10.10	$1.21万	$93.61亿	0.19%	0.19%
19	LTC 莱特币	$ 55.57	$55.73	$53.90	$101.36万	$42.37亿	3.06%	3.06%
20	TON Toncoin	$ 1.4131	$1.42	$1.36	$80.23万	$36.28亿	3.49%	3.49%
21	SHIB Shiba Inu	$ 0.000006082	$0.00	$0.00	$42.15万	$35.84亿	4.28%	4.28%
22	DOT 波卡币	$ 1.248	$1.25	$1.15	$77.81万	$20.09亿	7.77%	7.77%
23	UNI Uniswap	$ 3.259	$3.27	$3.12	$94.13万	$20.49亿	3.75%	3.75%
24	WLFI worldlibertyfinancial-education	$ 0.08164	$0.08	$0.08	$268.74万	$20.14亿	1.46%	1.46%
25	ENA Ethena	$ 0.10376	$0.10	$0.09	$115.27万	$6.59亿	8.3%	8.3%
26	AAVE Aave	$ 106.22	$108.76	$99.03	$231.29万	$16.16亿	5.71%	5.71%
27	PEPE Pepe	$ 0.000003908	$0.00	$0.00	$448.99万	$16.44亿	9.4%	9.4%
28	OKB OK币	$ 85.95	$86.31	$84.15	$32.29万	$18.05亿	1.6%	1.6%
29	MNT Mantle	$ 0.6659	$0.67	$0.65	$46.84万	$22.41亿	1.89%	1.89%
30	TAO Bittensor	$ 243.5	$250.40	$239.30	$159.47万	$23.82亿	-0.57%	-0.57%
31	ETC 以太经典	$ 8.539	$8.59	$8.27	$19.64万	$13.08亿	2.89%	2.89%
32	NEAR NEAR Protocol	$ 1.4344	$1.44	$1.34	$113.15万	$17.91亿	6%	6%
33	APT Aptos	$ 0.9193	$0.93	$0.85	$61.09万	$6.31亿	6.74%	6.74%
34	PI Pi Network	$ 0.17223	$0.17	$0.17	$119.83万	$13.62亿	2.86%	2.86%
35	ARB Arbitrum	$ 0.1182	$0.12	$0.11	$83.16万	$6.26亿	5.48%	5.48%
36	ICP Internet Computer(Dfinity)	$ 2.565	$2.57	$2.40	$43.14万	$13.78亿	6.07%	6.07%
37	HTX HTX	$ 0.0000017894	$0.00	$0.00	$1.08万	$17.89亿	-0.01%	-0.01%
38	GT Gatechain Token	$ 7.22	$7.26	$6.94	$74.88万	$8.87亿	3.14%	3.14%
39	KAS Kaspa	$ 0.03327	$0.03	$0.03	$75.44万	$8.80亿	3.54%	3.54%
40	VET 唯链	$ 0.007138	$0.01	$0.01	$6.09万	$6.14亿	3.28%	3.28%
41	ALGO Algorand	$ 0.11385	$0.11	$0.11	$19.77万	$9.87亿	2.98%	2.98%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$796.65万	$17.76亿	0.02%	0.02%
43	ATOM 阿童木	$ 1.798	$1.80	$1.73	$9.58万	$7.03亿	2.86%	2.86%
44	TRUMP OFFICIAL TRUMP	$ 2.905	$3.03	$2.79	$242.68万	$5.81亿	3.86%	3.86%
45	SEI Sei	$ 0.05685	$0.06	$0.05	$13.26万	$3.29亿	5.39%	5.39%
46	BONK Bonk	$ 0.000006239	$0.00	$0.00	$38.96万	$5.05亿	6.19%	6.19%
47	WLD Worldcoin	$ 0.3084	$0.31	$0.29	$45.85万	$5.38亿	3.38%	3.38%
48	FIL Filecoin	$ 0.967	$0.99	$0.89	$134.99万	$6.61亿	7.55%	7.55%

1 2 3 ...36 >