以太坊(ETH)价格-以太坊美元(ETH/USD)走势-以太坊最新价格-小罐子财经

以太坊(ETH)

$2189.49

≈ ￥15063.69

0.25% ($5.4599999999996)

更新于：2026-04-10 17:14:32

更新于：2026-04-10 17:14:32

24H最高 $2246.06

24H交易量 2.98亿

今日开盘 $2184.03

24H最低 $2157.29

流通市值 $2,642.86亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2246.06

24H最低 $2157.29

24H交易量 2.98亿

流通市值 $2,642.86亿

今日开盘 $2184.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70594.6	$7.20万	$7.05万	$6.15亿	$1.41兆	-1.16%	-1.16%
2	ETH 以太坊	$ 2169.61	$2,239.40	$2,159.00	$3.40亿	$2,618.86亿	-2.77%	-2.77%
3	XRP 瑞波币	$ 1.326	$1.37	$1.33	$3,069.13万	$788.73亿	-3.07%	-3.07%
4	BNB 币安币	$ 599.1	$607.60	$596.90	$478.24万	$833.87亿	-1.28%	-1.28%
5	SOL Solana	$ 81.62	$84.17	$81.59	$4,434.06万	$441.30亿	-2.33%	-2.33%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,884.14万	$705.92亿	-0.03%	-0.03%
7	DOGE 狗狗币	$ 0.09118	$0.09	$0.09	$2,550.34万	$137.43亿	-2.94%	-2.94%
8	TRX 波场	$ 0.31841	$0.32	$0.32	$139.14万	$301.40亿	0.22%	0.22%
9	ADA 艾达币	$ 0.2503	$0.26	$0.25	$124.30万	$89.44亿	-1.88%	-1.88%
10	LINK ChainLink	$ 8.725	$9.12	$8.69	$515.95万	$59.16亿	-4.32%	-4.32%
11	WBTC Wrapped Bitcoin	$ 70704.4	$7.18万	$7.03万	$25.10万	$91.15亿	-0.68%	-0.68%
12	SUI Sui	$ 0.906	$0.94	$0.90	$819.37万	$31.82亿	-3.54%	-3.54%
13	BCH 比特现金	$ 435.48	$446.35	$433.17	$44.84万	$86.74亿	-2.43%	-2.43%
14	XLM 恒星币	$ 0.15285	$0.16	$0.15	$46.56万	$47.95亿	-5.05%	-5.05%
15	AVAX Avalanche	$ 9.091	$9.29	$8.92	$107.16万	$38.39亿	-1.95%	-1.95%
16	HBAR Hedera Hashgraph	$ 0.08814	$0.09	$0.09	$50.56万	$37.37亿	-2.87%	-2.87%
17	CRO Cronos	$ 0.06948	$0.07	$0.07	$16.16万	$23.34亿	-1.71%	-1.71%
18	LEO UNUS SED LEO	$ 10.022	$10.12	$10.02	$1.13万	$92.51亿	-0.94%	-0.94%
19	LTC 莱特币	$ 53.81	$54.93	$53.64	$55.01万	$41.03亿	-2%	-2%
20	TON Toncoin	$ 1.2617	$1.27	$1.21	$66.38万	$32.40亿	0.49%	0.49%
21	SHIB Shiba Inu	$ 0.000005834	$0.00	$0.00	$54.89万	$34.38亿	-3.28%	-3.28%
22	DOT 波卡币	$ 1.239	$1.30	$1.24	$29.25万	$19.95亿	-4.54%	-4.54%
23	UNI Uniswap	$ 3.077	$3.21	$3.05	$101.76万	$19.35亿	-4.05%	-4.05%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09383	$0.10	$0.09	$163.13万	$23.15亿	-3.15%	-3.15%
26	ENA Ethena	$ 0.08699	$0.09	$0.09	$132.03万	$5.53亿	-3.92%	-3.92%
27	AAVE Aave	$ 89.7	$95.23	$89.40	$78.51万	$13.65亿	-5.77%	-5.77%
28	PEPE Pepe	$ 0.000003459	$0.00	$0.00	$566.90万	$14.55亿	-4.42%	-4.42%
29	OKB OK币	$ 83.07	$84.34	$82.54	$16.09万	$17.44亿	-1.41%	-1.41%
30	MNT Mantle	$ 0.6555	$0.68	$0.66	$62.15万	$22.06亿	-3.97%	-3.97%
31	TAO Bittensor	$ 329.8	$339.70	$318.40	$336.15万	$32.27亿	-2.79%	-2.79%
32	ETC 以太经典	$ 8.356	$8.61	$8.33	$42.88万	$12.80亿	-2.64%	-2.64%
33	NEAR NEAR Protocol	$ 1.3258	$1.37	$1.32	$138.26万	$16.56亿	-3.02%	-3.02%
34	APT Aptos	$ 0.8248	$0.86	$0.81	$39.54万	$5.66亿	-3.64%	-3.64%
35	PI Pi Network	$ 0.16742	$0.17	$0.17	$184.02万	$13.24亿	-1.67%	-1.67%
36	ARB Arbitrum	$ 0.10134	$0.11	$0.10	$117.56万	$5.37亿	0.53%	0.53%
37	ICP Internet Computer(Dfinity)	$ 2.476	$2.56	$2.40	$44.50万	$13.30亿	-3.12%	-3.12%
38	HTX HTX	$ 0.0000017463	$0.00	$0.00	$1.10万	$17.46亿	-0.18%	-0.18%
39	GT Gatechain Token	$ 6.48	$6.61	$6.45	$38.56万	$7.96亿	-1.36%	-1.36%
40	KAS Kaspa	$ 0.03187	$0.03	$0.03	$56.13万	$8.43亿	-2.98%	-2.98%
41	VET 唯链	$ 0.00707	$0.01	$0.01	$5.47万	$6.08亿	-4.05%	-4.05%
42	ALGO Algorand	$ 0.11319	$0.12	$0.11	$43.53万	$9.81亿	-4.5%	-4.5%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$366.75万	$17.76亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.782	$1.80	$1.75	$15.70万	$6.97亿	1.07%	1.07%
45	TRUMP OFFICIAL TRUMP	$ 2.95	$3.08	$2.87	$139.89万	$5.90亿	-2.05%	-2.05%
46	SEI Sei	$ 0.05457	$0.06	$0.05	$28.63万	$3.16亿	-3.87%	-3.87%
47	BONK Bonk	$ 0.00000574	$0.00	$0.00	$38.69万	$4.65亿	-3.67%	-3.67%
48	WLD Worldcoin	$ 0.2609	$0.27	$0.25	$61.56万	$4.55亿	-0.41%	-0.41%
49	FIL Filecoin	$ 0.879	$0.91	$0.87	$81.11万	$6.01亿	-3.01%	-3.01%

1 2 3 ...36 >