以太坊(ETH)价格-以太坊美元(ETH/USD)走势-以太坊最新价格-小罐子财经

以太坊(ETH)

$2059.85

≈ ￥14200.61

0.23% ($4.73)

更新于：2026-04-06 01:44:24

更新于：2026-04-06 01:44:24

24H最高 $2083.69

24H交易量 1.66亿

今日开盘 $2055.12

24H最低 $2022.11

流通市值 $2,486.38亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2083.69

24H最低 $2022.11

24H交易量 1.66亿

流通市值 $2,486.38亿

今日开盘 $2055.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67294.2	$6.75万	$6.68万	$2.14亿	$1.34兆	0.58%	0.58%
2	ETH 以太坊	$ 2064.28	$2,083.69	$2,044.64	$1.13亿	$2,491.72亿	0.58%	0.58%
3	XRP 瑞波币	$ 1.315	$1.32	$1.31	$969.86万	$782.19亿	-0.22%	-0.22%
4	BNB 币安币	$ 593.3	$596.60	$587.10	$332.33万	$825.80亿	0.95%	0.95%
5	SOL Solana	$ 80.73	$81.61	$79.59	$2,201.53万	$436.48亿	0.52%	0.52%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,396.64万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09204	$0.09	$0.09	$1,151.62万	$138.72亿	0.65%	0.65%
8	TRX 波场	$ 0.31749	$0.32	$0.31	$133.27万	$300.53亿	0.73%	0.73%
9	ADA 艾达币	$ 0.2478	$0.25	$0.24	$98.81万	$88.54亿	0.6%	0.6%
10	LINK ChainLink	$ 8.696	$8.78	$8.61	$146.13万	$58.97亿	0.55%	0.55%
11	WBTC Wrapped Bitcoin	$ 67166.2	$6.75万	$6.67万	$2.87万	$86.59亿	0.36%	0.36%
12	SUI Sui	$ 0.8711	$0.88	$0.86	$263.88万	$30.59亿	-0.27%	-0.27%
13	BCH 比特现金	$ 441.14	$444.78	$440.99	$19.97万	$87.87亿	-0.5%	-0.5%
14	XLM 恒星币	$ 0.16196	$0.16	$0.16	$27.81万	$50.80亿	-0.58%	-0.58%
15	AVAX Avalanche	$ 9.005	$9.11	$8.84	$43.82万	$38.03亿	1%	1%
16	HBAR Hedera Hashgraph	$ 0.08752	$0.09	$0.09	$20.82万	$37.10亿	-0.18%	-0.18%
17	CRO Cronos	$ 0.06983	$0.07	$0.07	$4.82万	$23.46亿	-0.45%	-0.45%
18	LEO UNUS SED LEO	$ 10.079	$10.12	$10.03	$8,521.87	$93.03亿	0.28%	0.28%
19	LTC 莱特币	$ 53.56	$53.85	$53.00	$42.29万	$40.83亿	0.71%	0.71%
20	TON Toncoin	$ 1.239	$1.24	$1.23	$13.20万	$31.81亿	-0.09%	-0.09%
21	SHIB Shiba Inu	$ 0.000005995	$0.00	$0.00	$32.23万	$35.33亿	0.2%	0.2%
22	DOT 波卡币	$ 1.251	$1.26	$1.23	$13.16万	$20.14亿	1.05%	1.05%
23	UNI Uniswap	$ 3.127	$3.18	$3.10	$86.05万	$19.66亿	-1.38%	-1.38%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$31.53万	$53.65亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.09835	$0.10	$0.10	$32.17万	$24.26亿	-0.32%	-0.32%
26	ENA Ethena	$ 0.0801	$0.08	$0.08	$58.46万	$5.09亿	0.26%	0.26%
27	AAVE Aave	$ 94.5	$95.49	$94.26	$37.92万	$14.38亿	-0.2%	-0.2%
28	PEPE Pepe	$ 0.00000341	$0.00	$0.00	$706.16万	$14.35亿	-0.11%	-0.11%
29	OKB OK币	$ 82.98	$83.34	$82.31	$15.86万	$17.43亿	0.7%	0.7%
30	MNT Mantle	$ 0.6694	$0.68	$0.67	$16.15万	$22.52亿	-0.93%	-0.93%
31	TAO Bittensor	$ 300.8	$313.60	$300.80	$128.83万	$29.43亿	-2.74%	-2.74%
32	ETC 以太经典	$ 8.631	$9.00	$8.07	$167.57万	$13.22亿	6.68%	6.68%
33	NEAR NEAR Protocol	$ 1.2542	$1.29	$1.21	$132.95万	$15.66亿	3.65%	3.65%
34	APT Aptos	$ 0.85	$0.85	$0.84	$12.39万	$5.83亿	0.57%	0.57%
35	PI Pi Network	$ 0.1722	$0.17	$0.17	$164.16万	$13.62亿	-0.41%	-0.41%
36	ARB Arbitrum	$ 0.09268	$0.09	$0.09	$44.63万	$4.91亿	0.65%	0.65%
37	ICP Internet Computer(Dfinity)	$ 2.296	$2.33	$2.28	$14.23万	$12.34亿	0.48%	0.48%
38	HTX HTX	$ 0.0000017223	$0.00	$0.00	$9,486.53	$17.22亿	0.68%	0.68%
39	GT Gatechain Token	$ 6.5	$6.51	$6.39	$41.59万	$7.99亿	0.15%	0.15%
40	KAS Kaspa	$ 0.03113	$0.03	$0.03	$57.37万	$8.24亿	0.48%	0.48%
41	VET 唯链	$ 0.007454	$0.01	$0.01	$18.04万	$6.41亿	6.48%	6.48%
42	ALGO Algorand	$ 0.12102	$0.13	$0.12	$104.40万	$10.49亿	-2.17%	-2.17%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$728.71万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.712	$1.72	$1.68	$4.97万	$6.69亿	1.3%	1.3%
45	TRUMP OFFICIAL TRUMP	$ 2.905	$3.00	$2.78	$69.91万	$5.81亿	3.82%	3.82%
46	SEI Sei	$ 0.0541	$0.06	$0.05	$23.28万	$3.13亿	-0.03%	-0.03%
47	BONK Bonk	$ 0.000005693	$0.00	$0.00	$23.48万	$4.61亿	-0.33%	-0.33%
48	WLD Worldcoin	$ 0.257	$0.27	$0.26	$32.93万	$4.48亿	-3.38%	-3.38%
49	FIL Filecoin	$ 0.8381	$0.85	$0.83	$38.17万	$5.73亿	0.32%	0.32%

1 2 3 ...36 >