以太坊(ETH)价格-以太坊美元(ETH/USD)走势-以太坊最新价格-小罐子财经

以太坊(ETH)

$2187.22

≈ ￥15048.07

-0.79% ($-17.42)

更新于：2026-04-13 19:27:01

更新于：2026-04-13 19:27:01

24H最高 $2218.26

24H交易量 1.26亿

今日开盘 $2204.64

24H最低 $2175.17

流通市值 $2,640.12亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2218.26

24H最低 $2175.17

24H交易量 1.26亿

流通市值 $2,640.12亿

今日开盘 $2204.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71297.1	$7.36万	$7.06万	$2.35亿	$1.42兆	-2.98%	-2.98%
2	ETH 以太坊	$ 2210.55	$2,308.12	$2,175.17	$1.52亿	$2,668.28亿	-3.94%	-3.94%
3	XRP 瑞波币	$ 1.337	$1.37	$1.32	$2,005.99万	$795.28亿	-2.05%	-2.05%
4	BNB 币安币	$ 594.9	$612.20	$589.10	$690.44万	$828.03亿	-2.63%	-2.63%
5	SOL Solana	$ 82.74	$86.17	$81.30	$3,494.93万	$447.35亿	-3.08%	-3.08%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,580.80万	$705.85亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09139	$0.09	$0.09	$1,698.17万	$137.74亿	-2.73%	-2.73%
8	TRX 波场	$ 0.32221	$0.32	$0.32	$167.57万	$305.00亿	0.71%	0.71%
9	ADA 艾达币	$ 0.2398	$0.25	$0.24	$131.29万	$85.68亿	-5.1%	-5.1%
10	LINK ChainLink	$ 8.828	$9.22	$8.69	$356.30万	$59.86亿	-3.88%	-3.88%
11	WBTC Wrapped Bitcoin	$ 71169.1	$7.34万	$7.06万	$25.62万	$91.75亿	-2.85%	-2.85%
12	SUI Sui	$ 0.9094	$0.96	$0.90	$538.20万	$31.94亿	-4.75%	-4.75%
13	BCH 比特现金	$ 423.81	$440.26	$421.64	$53.44万	$84.41亿	-3.66%	-3.66%
14	XLM 恒星币	$ 0.15169	$0.16	$0.15	$42.01万	$47.58亿	-2.44%	-2.44%
15	AVAX Avalanche	$ 9.15	$9.51	$8.93	$88.06万	$38.64亿	-3.51%	-3.51%
16	HBAR Hedera Hashgraph	$ 0.08609	$0.09	$0.09	$46.00万	$36.50亿	-3.47%	-3.47%
17	CRO Cronos	$ 0.06823	$0.07	$0.07	$10.10万	$22.92亿	-2.1%	-2.1%
18	LEO UNUS SED LEO	$ 10.115	$10.12	$10.06	$1.34万	$93.37亿	0.19%	0.19%
19	LTC 莱特币	$ 53.83	$55.45	$53.49	$68.09万	$41.04亿	-2.72%	-2.72%
20	TON Toncoin	$ 1.4578	$1.49	$1.41	$135.96万	$37.43亿	0.36%	0.36%
21	SHIB Shiba Inu	$ 0.000005807	$0.00	$0.00	$52.02万	$34.22亿	-3.37%	-3.37%
22	DOT 波卡币	$ 1.244	$1.30	$1.22	$36.43万	$20.03亿	-4.08%	-4.08%
23	UNI Uniswap	$ 3.046	$3.20	$3.02	$67.34万	$19.15亿	-4.48%	-4.48%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07919	$0.08	$0.08	$174.80万	$19.54亿	-0.68%	-0.68%
26	ENA Ethena	$ 0.09271	$0.10	$0.09	$114.82万	$5.89亿	-4.53%	-4.53%
27	AAVE Aave	$ 91.01	$96.18	$88.78	$61.60万	$13.85亿	-4.73%	-4.73%
28	PEPE Pepe	$ 0.000003514	$0.00	$0.00	$604.51万	$14.78亿	-5.74%	-5.74%
29	OKB OK币	$ 82.84	$85.51	$82.67	$21.95万	$17.40亿	-3.06%	-3.06%
30	MNT Mantle	$ 0.6666	$0.69	$0.66	$15.85万	$22.43亿	-2.64%	-2.64%
31	TAO Bittensor	$ 261.1	$281.20	$257.00	$278.97万	$25.54亿	-5.12%	-5.12%
32	ETC 以太经典	$ 8.153	$8.53	$8.11	$22.59万	$12.49亿	-4.36%	-4.36%
33	NEAR NEAR Protocol	$ 1.3674	$1.42	$1.32	$122.70万	$17.08亿	-2.97%	-2.97%
34	APT Aptos	$ 0.8201	$0.87	$0.82	$26.33万	$5.63亿	-6.12%	-6.12%
35	PI Pi Network	$ 0.16811	$0.17	$0.17	$233.82万	$13.30亿	0.61%	0.61%
36	ARB Arbitrum	$ 0.11151	$0.12	$0.11	$53.14万	$5.91亿	-4.86%	-4.86%
37	ICP Internet Computer(Dfinity)	$ 2.431	$2.56	$2.42	$33.07万	$13.06亿	-4.7%	-4.7%
38	HTX HTX	$ 0.000001776	$0.00	$0.00	$1.39万	$17.76亿	0.5%	0.5%
39	GT Gatechain Token	$ 6.63	$6.85	$6.50	$68.79万	$8.15亿	-2.78%	-2.78%
40	KAS Kaspa	$ 0.03202	$0.03	$0.03	$44.24万	$8.47亿	-3.87%	-3.87%
41	VET 唯链	$ 0.006816	$0.01	$0.01	$6.96万	$5.86亿	-3.34%	-3.34%
42	ALGO Algorand	$ 0.10299	$0.11	$0.10	$22.74万	$8.92亿	-5.48%	-5.48%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$340.55万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.739	$1.79	$1.72	$11.57万	$6.80亿	-2.41%	-2.41%
45	TRUMP OFFICIAL TRUMP	$ 2.811	$2.86	$2.77	$154.44万	$5.62亿	-1.33%	-1.33%
46	SEI Sei	$ 0.05394	$0.06	$0.05	$35.05万	$3.12亿	-4.46%	-4.46%
47	BONK Bonk	$ 0.00000572	$0.00	$0.00	$47.80万	$4.63亿	-5.36%	-5.36%
48	WLD Worldcoin	$ 0.2899	$0.30	$0.28	$103.56万	$5.05亿	-3.39%	-3.39%
49	FIL Filecoin	$ 0.8689	$0.92	$0.86	$85.09万	$5.94亿	-5.07%	-5.07%

1 2 3 ...36 >