以太坊(ETH)价格-以太坊美元(ETH/USD)走势-以太坊最新价格-小罐子财经

以太坊(ETH)

$2312.31

≈ ￥15818.51

0.02% ($0.46000000000004)

更新于：2026-04-20 17:45:25

更新于：2026-04-20 17:45:25

24H最高 $2350.11

24H交易量 4.16亿

今日开盘 $2311.85

24H最低 $2252.5

流通市值 $2,791.11亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2350.11

24H最低 $2252.5

24H交易量 4.16亿

流通市值 $2,791.11亿

今日开盘 $2311.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75925	$7.64万	$7.49万	$3.32亿	$1.51兆	-0.12%	-0.12%
2	ETH 以太坊	$ 2338.18	$2,374.97	$2,298.13	$2.26亿	$2,822.34亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.442	$1.45	$1.41	$2,458.88万	$857.73亿	0.55%	0.55%
4	BNB 币安币	$ 624.9	$634.90	$618.10	$615.40万	$869.79亿	-1.29%	-1.29%
5	SOL Solana	$ 86.37	$86.98	$84.42	$4,199.82万	$466.98亿	-0.39%	-0.39%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$1,668.86万	$705.78亿	0%	0%
7	DOGE 狗狗币	$ 0.09529	$0.10	$0.09	$2,644.75万	$143.62亿	-0.59%	-0.59%
8	TRX 波场	$ 0.33042	$0.33	$0.33	$714.19万	$312.77亿	0.59%	0.59%
9	ADA 艾达币	$ 0.2493	$0.25	$0.24	$531.18万	$89.08亿	-0.67%	-0.67%
10	LINK ChainLink	$ 9.306	$9.44	$9.11	$413.24万	$63.10亿	-0.67%	-0.67%
11	WBTC Wrapped Bitcoin	$ 75863.4	$7.59万	$7.49万	$3.54万	$97.80亿	0.13%	0.13%
12	SUI Sui	$ 0.9623	$0.97	$0.94	$634.02万	$33.80亿	-0.31%	-0.31%
13	BCH 比特现金	$ 441.4	$448.00	$438.48	$23.11万	$87.92亿	-1.04%	-1.04%
14	XLM 恒星币	$ 0.17129	$0.17	$0.17	$31.37万	$53.73亿	1.01%	1.01%
15	AVAX Avalanche	$ 9.311	$9.45	$9.13	$399.70万	$39.32亿	-0.65%	-0.65%
16	HBAR Hedera Hashgraph	$ 0.08922	$0.09	$0.09	$18.66万	$37.82亿	0.33%	0.33%
17	CRO Cronos	$ 0.06994	$0.07	$0.07	$9.17万	$23.49亿	-0.8%	-0.8%
18	LEO UNUS SED LEO	$ 10.146	$10.15	$10.02	$1,230.45	$93.65亿	0.17%	0.17%
19	LTC 莱特币	$ 55.49	$56.09	$54.71	$321.05万	$42.31亿	-0.64%	-0.64%
20	TON Toncoin	$ 1.294	$1.38	$1.26	$366.10万	$33.22亿	-4.96%	-4.96%
21	SHIB Shiba Inu	$ 0.00000606	$0.00	$0.00	$34.62万	$35.71亿	-0.83%	-0.83%
22	DOT 波卡币	$ 1.279	$1.31	$1.25	$227.70万	$20.59亿	-0.77%	-0.77%
23	UNI Uniswap	$ 3.336	$3.40	$3.25	$230.54万	$20.97亿	-0.95%	-0.95%
24	WLFI worldlibertyfinancial-education	$ 0.07895	$0.08	$0.08	$57.93万	$19.48亿	-0.71%	-0.71%
25	ENA Ethena	$ 0.1214	$0.12	$0.12	$447.41万	$7.71亿	0.44%	0.44%
26	AAVE Aave	$ 93.05	$113.46	$89.55	$1,560.60万	$14.16亿	-16.53%	-16.53%
27	PEPE Pepe	$ 0.000003797	$0.00	$0.00	$702.96万	$15.97亿	-0.47%	-0.47%
28	OKB OK币	$ 84.1	$84.88	$82.26	$89.68万	$17.66亿	-0.61%	-0.61%
29	MNT Mantle	$ 0.6616	$0.67	$0.65	$8.21万	$22.26亿	-0.89%	-0.89%
30	TAO Bittensor	$ 247.6	$251.70	$239.80	$476.09万	$24.22亿	-0.92%	-0.92%
31	ETC 以太经典	$ 8.483	$8.60	$8.31	$25.93万	$13.00亿	-1.01%	-1.01%
32	NEAR NEAR Protocol	$ 1.3788	$1.39	$1.32	$306.09万	$17.22亿	0.05%	0.05%
33	APT Aptos	$ 0.955	$0.96	$0.92	$38.37万	$6.55亿	1.12%	1.12%
34	PI Pi Network	$ 0.17266	$0.18	$0.17	$196.74万	$13.66亿	-1.35%	-1.35%
35	ARB Arbitrum	$ 0.1278	$0.13	$0.12	$32.35万	$6.77亿	-0.56%	-0.56%
36	ICP Internet Computer(Dfinity)	$ 2.479	$2.54	$2.43	$32.51万	$13.32亿	-2.09%	-2.09%
37	HTX HTX	$ 0.0000018124	$0.00	$0.00	$3,662.16	$18.12亿	1.42%	1.42%
38	GT Gatechain Token	$ 7.18	$7.27	$7.09	$44.97万	$8.82亿	-0.96%	-0.96%
39	KAS Kaspa	$ 0.03475	$0.04	$0.03	$62.66万	$9.20亿	1.01%	1.01%
40	VET 唯链	$ 0.007264	$0.01	$0.01	$5.89万	$6.25亿	1.45%	1.45%
41	ALGO Algorand	$ 0.10578	$0.11	$0.10	$13.81万	$9.17亿	-2.07%	-2.07%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$538.97万	$17.76亿	0.01%	0.01%
43	ATOM 阿童木	$ 1.788	$1.80	$1.76	$3.08万	$6.99亿	-0.44%	-0.44%
44	TRUMP OFFICIAL TRUMP	$ 2.866	$2.94	$2.81	$336.47万	$5.73亿	-1.98%	-1.98%
45	SEI Sei	$ 0.05569	$0.06	$0.05	$11.37万	$3.22亿	-1.46%	-1.46%
46	BONK Bonk	$ 0.00000616	$0.00	$0.00	$29.82万	$4.99亿	0%	0%
47	WLD Worldcoin	$ 0.2675	$0.28	$0.26	$344.88万	$4.66亿	-2.97%	-2.97%
48	FIL Filecoin	$ 0.9351	$0.96	$0.91	$112.60万	$6.39亿	-2.24%	-2.24%

1 2 3 ...36 >